Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:56:4000,00444 810,00314 811,00285 200,00105 294,005 399,0025 400,00125 434,00225 450,00275 700,0037
10.04.2026 15:56:3600,00444 810,00314 811,00285 200,00105 294,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:56:3600,00444 810,00314 811,00285 200,00105 294,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:56:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:56:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 432,00225 450,00275 700,0037
10.04.2026 15:55:5600,00444 810,00314 811,00285 200,00105 292,005 399,0025 400,00125 432,00225 450,00275 700,0037
10.04.2026 15:55:5300,00444 810,00314 811,00285 200,00105 292,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:55:5200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:55:5200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 423,00225 450,00275 700,0037
10.04.2026 15:51:2600,00444 810,00314 811,00285 200,00105 283,005 399,0025 400,00125 423,00225 450,00275 700,0037
10.04.2026 15:51:2200,00444 810,00314 811,00285 200,00105 283,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:51:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:51:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:49:5600,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:49:5300,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:49:5200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:49:5200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 424,00225 450,00275 700,0037
10.04.2026 15:49:1200,00444 810,00314 811,00285 200,00105 284,005 399,0025 400,00125 424,00225 450,00275 700,0037
10.04.2026 15:49:0900,00444 810,00314 811,00285 200,00105 284,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:49:0800,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:49:0800,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 422,00225 450,00275 700,0037
10.04.2026 15:47:4000,00444 810,00314 811,00285 200,00105 282,005 399,0025 400,00125 422,00225 450,00275 700,0037
10.04.2026 15:47:3600,00444 810,00314 811,00285 200,00105 282,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:47:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:47:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 15:46:5600,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 15:46:5300,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:46:5300,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:46:5300,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 418,00225 450,00275 700,0037
10.04.2026 15:45:2600,00444 810,00314 811,00285 200,00105 278,005 399,0025 400,00125 418,00225 450,00275 700,0037
10.04.2026 15:45:2200,00444 810,00314 811,00285 200,00105 278,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:45:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:45:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 420,00225 450,00275 700,0037
10.04.2026 15:44:4000,00444 810,00314 811,00285 200,00105 280,005 399,0025 400,00125 420,00225 450,00275 700,0037
10.04.2026 15:44:3700,00444 810,00314 811,00285 200,00105 280,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:44:3700,00444 810,00314 811,00285 200,00105 280,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:44:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:44:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 418,00225 450,00275 700,0037
10.04.2026 15:44:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 418,00225 450,00275 700,0037
10.04.2026 15:42:2700,00444 810,00314 811,00285 200,00105 278,005 399,0025 400,00125 418,00225 450,00275 700,0037
10.04.2026 15:42:2300,00444 810,00314 811,00285 200,00105 278,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:42:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:42:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 423,00225 450,00275 700,0037
10.04.2026 15:40:5600,00444 810,00314 811,00285 200,00105 283,005 399,0025 400,00125 423,00225 450,00275 700,0037
10.04.2026 15:40:5200,00444 810,00314 811,00285 200,00105 283,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:40:5200,00444 810,00314 811,00285 200,00105 283,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:40:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:40:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 435,00225 450,00275 700,0037
10.04.2026 15:39:2600,00444 810,00314 811,00285 200,00105 295,005 399,0025 400,00125 435,00225 450,00275 700,0037
10.04.2026 15:39:2200,00444 810,00314 811,00285 200,00105 295,005 399,0025 400,00125 450,00175 700,00275 745,0031